Salasar Techno Engineering Limited (SALASAR)
INR 9.2
(-3.87%)
INR 9.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.98 | 7.05 | 6.91 | 6.99 | 3.05 Million |
| 08 Aug, 2025 | 7.0 | 7.07 | 6.95 | 6.98 | 2.99 Million |
| 07 Aug, 2025 | 6.98 | 7.03 | 6.93 | 7.0 | 3.92 Million |
| 06 Aug, 2025 | 7.1 | 7.12 | 7.0 | 7.02 | 3.64 Million |
| 05 Aug, 2025 | 7.12 | 7.15 | 7.05 | 7.07 | 2.22 Million |
| 04 Aug, 2025 | 7.14 | 7.19 | 7.0 | 7.1 | 5.71 Million |
| 01 Aug, 2025 | 7.14 | 7.22 | 7.1 | 7.12 | 4.06 Million |
| 31 Jul, 2025 | 7.14 | 7.23 | 7.05 | 7.15 | 5 Million |
| 30 Jul, 2025 | 7.2 | 7.3 | 7.16 | 7.23 | 4.21 Million |
| 29 Jul, 2025 | 7.18 | 7.25 | 7.1 | 7.21 | 5.09 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA