Sakar Healthcare Limited (SAKAR)

INR 330.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 52.05 52.05 52.05 52.05 3000.00
25 May, 2017 57.5 57.5 57.5 57.5 -
24 May, 2017 57.5 57.5 57.5 57.5 -
23 May, 2017 57.5 57.5 57.5 57.5 -
22 May, 2017 57.5 57.5 57.5 57.5 -
19 May, 2017 57.0 57.5 57.0 57.5 6000.00
18 May, 2017 55.35 55.35 55.35 55.35 -
17 May, 2017 54.55 55.35 54.55 55.35 6000.00
16 May, 2017 56.0 56.0 56.0 56.0 3000.00
15 May, 2017 59.0 59.0 59.0 59.0 -