Sakar Healthcare Limited (SAKAR)

INR 329.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 59.0 59.0 59.0 59.0 -
12 May, 2017 59.0 59.0 59.0 59.0 -
11 May, 2017 59.0 59.0 59.0 59.0 -
10 May, 2017 59.0 59.0 59.0 59.0 -
09 May, 2017 58.5 59.0 58.5 59.0 6000.00
08 May, 2017 54.6 54.6 54.6 54.6 3000.00
05 May, 2017 59.0 59.0 59.0 59.0 3000.00
04 May, 2017 58.95 58.95 58.0 58.0 6000.00
03 May, 2017 54.75 59.0 54.75 59.0 6000.00
02 May, 2017 59.8 59.8 59.4 59.4 6000.00