Sakar Healthcare Limited (SAKAR)
INR 329.35
(-1.69%)
INR 329.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| 09 Jun, 2017 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| 08 Jun, 2017 | 54.75 | 54.75 | 54.75 | 54.75 | 3000.00 |
| 07 Jun, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 06 Jun, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 05 Jun, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 02 Jun, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | 3000.00 |
| 01 Jun, 2017 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 31 May, 2017 | 55.0 | 59.0 | 55.0 | 59.0 | 6000.00 |
| 30 May, 2017 | 52.05 | 52.05 | 52.05 | 52.05 | - |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE