Sakar Healthcare Limited (SAKAR)
INR 386.05
(0.8%)
INR 386.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 383.0 | 388.5 | 379.5 | 386.05 | 22.71 Thousand |
| 02 Dec, 2025 | 391.0 | 397.45 | 377.8 | 391.05 | 15.88 Thousand |
| 01 Dec, 2025 | 377.0 | 390.0 | 367.35 | 387.9 | 25.29 Thousand |
| 28 Nov, 2025 | 373.5 | 378.0 | 360.55 | 375.45 | 10.09 Thousand |
| 27 Nov, 2025 | 366.7 | 381.1 | 364.1 | 370.25 | 14.69 Thousand |
| 26 Nov, 2025 | 372.9 | 373.1 | 364.0 | 366.7 | 7436.00 |
| 25 Nov, 2025 | 357.6 | 375.0 | 357.6 | 369.5 | 13.16 Thousand |
| 24 Nov, 2025 | 370.2 | 384.2 | 357.1 | 361.9 | 17.41 Thousand |
| 21 Nov, 2025 | 391.8 | 391.8 | 368.6 | 372.4 | 24.81 Thousand |
| 20 Nov, 2025 | 397.55 | 400.45 | 387.2 | 391.5 | 12.75 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE