Sakar Healthcare Limited (SAKAR)
INR 331.95
(-1.5%)
INR 331.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 337.0 | 337.0 | 331.0 | 331.95 | 16.86 Thousand |
| 25 Aug, 2025 | 338.75 | 338.8 | 329.5 | 333.75 | 12.76 Thousand |
| 22 Aug, 2025 | 334.15 | 339.95 | 331.0 | 331.95 | 7685.00 |
| 21 Aug, 2025 | 319.0 | 336.65 | 317.0 | 334.15 | 21.55 Thousand |
| 20 Aug, 2025 | 325.2 | 325.2 | 311.0 | 320.65 | 6055.00 |
| 19 Aug, 2025 | 323.25 | 329.9 | 315.5 | 317.1 | 9382.00 |
| 18 Aug, 2025 | 325.0 | 328.95 | 318.0 | 323.25 | 4524.00 |
| 14 Aug, 2025 | 329.0 | 334.3 | 320.0 | 325.65 | 14.5 Thousand |
| 13 Aug, 2025 | 338.0 | 338.0 | 322.0 | 327.85 | 4659.00 |
| 12 Aug, 2025 | 325.05 | 333.35 | 325.0 | 330.6 | 3493.00 |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE