Sakar Healthcare Limited (SAKAR.NS)

INR 264.46

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 264.0 267.5 257.99 264.46 12.3 Thousand
11 Apr, 2025 239.32 261.35 239.01 258.29 31.37 Thousand
09 Apr, 2025 235.03 244.7 225.48 241.52 18.39 Thousand
08 Apr, 2025 230.36 243.77 230.36 235.84 11.69 Thousand
07 Apr, 2025 237.45 240.01 220.41 236.04 28.97 Thousand
04 Apr, 2025 251.0 252.36 238.76 242.24 38.97 Thousand
03 Apr, 2025 232.25 256.0 232.25 251.0 38.97 Thousand
02 Apr, 2025 237.99 256.01 230.42 248.96 47.94 Thousand
01 Apr, 2025 214.3 251.0 214.3 234.78 95.52 Thousand
28 Mar, 2025 214.35 224.4 210.1 211.72 80.43 Thousand