Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 291.65 292.75 289.5 291.3 6501.00
16 Jan, 2025 291.15 294.25 289.5 292.05 4921.00
15 Jan, 2025 292.65 295.2 289.0 290.45 10.97 Thousand
14 Jan, 2025 292.9 293.4 288.45 290.95 8954.00
13 Jan, 2025 293.7 296.05 288.45 291.4 21.28 Thousand
10 Jan, 2025 296.3 296.3 292.35 294.55 15.29 Thousand
09 Jan, 2025 298.9 298.9 292.55 294.7 7727.00
08 Jan, 2025 297.65 299.9 294.15 297.35 6745.00
07 Jan, 2025 298.7 300.05 295.95 297.85 4874.00
06 Jan, 2025 303.3 303.3 293.0 298.15 49.39 Thousand