Sakar Healthcare Limited (SAKAR)
INR 386.05
(0.8%)
INR 386.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 365.75 | 365.75 | 365.75 | 365.75 | - |
| 04 Nov, 2025 | 365.0 | 376.0 | 360.6 | 365.75 | 24.87 Thousand |
| 03 Nov, 2025 | 363.8 | 380.5 | 356.25 | 372.1 | 45.09 Thousand |
| 31 Oct, 2025 | 360.3 | 376.85 | 355.35 | 361.2 | 22.8 Thousand |
| 30 Oct, 2025 | 353.9 | 369.0 | 352.2 | 361.65 | 17.47 Thousand |
| 29 Oct, 2025 | 356.1 | 356.1 | 352.05 | 353.0 | 6694.00 |
| 28 Oct, 2025 | 358.9 | 358.9 | 353.35 | 354.4 | 4627.00 |
| 27 Oct, 2025 | 355.3 | 361.95 | 352.0 | 358.85 | 15.11 Thousand |
| 24 Oct, 2025 | 358.05 | 364.45 | 352.2 | 356.35 | 7195.00 |
| 23 Oct, 2025 | 365.2 | 366.9 | 362.0 | 363.5 | 15.12 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE