Sakar Healthcare Limited (SAKAR)
INR 331.95
(-1.5%)
INR 331.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 362.6 | 362.6 | 346.0 | 352.95 | 13.52 Thousand |
| 25 Jul, 2025 | 361.2 | 375.0 | 352.15 | 362.65 | 7883.00 |
| 24 Jul, 2025 | 369.0 | 376.0 | 358.0 | 368.3 | 20.33 Thousand |
| 23 Jul, 2025 | 369.95 | 372.0 | 362.0 | 369.0 | 22.98 Thousand |
| 22 Jul, 2025 | 347.5 | 367.5 | 345.0 | 362.9 | 31.05 Thousand |
| 21 Jul, 2025 | 359.95 | 359.95 | 347.5 | 350.0 | 6128.00 |
| 18 Jul, 2025 | 365.0 | 365.0 | 348.0 | 353.4 | 5419.00 |
| 17 Jul, 2025 | 358.5 | 363.0 | 351.0 | 355.05 | 10.85 Thousand |
| 16 Jul, 2025 | 344.5 | 367.0 | 344.5 | 360.8 | 35.93 Thousand |
| 15 Jul, 2025 | 342.1 | 352.0 | 342.05 | 350.6 | 26.32 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE