Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 309.65 312.15 305.2 307.05 19.27 Thousand
18 Dec, 2024 315.95 317.25 310.05 311.5 62.72 Thousand
17 Dec, 2024 317.1 320.0 314.7 316.15 32.39 Thousand
16 Dec, 2024 312.2 323.9 312.2 317.6 10.6 Thousand
13 Dec, 2024 315.1 326.2 311.6 319.15 34.43 Thousand
12 Dec, 2024 318.75 324.95 316.05 318.0 18.44 Thousand
11 Dec, 2024 312.4 325.0 309.55 321.95 35.07 Thousand
10 Dec, 2024 334.2 334.9 306.1 312.45 171.03 Thousand
09 Dec, 2024 310.0 335.2 306.15 331.4 59.78 Thousand
06 Dec, 2024 314.55 318.0 305.4 307.85 25.99 Thousand