Sakar Healthcare Limited (SAKAR)
INR 386.05
(0.8%)
INR 386.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 403.1 | 411.0 | 391.8 | 397.6 | 20.67 Thousand |
| 18 Nov, 2025 | 407.7 | 411.0 | 402.0 | 403.05 | 11.56 Thousand |
| 17 Nov, 2025 | 397.4 | 408.0 | 394.0 | 404.9 | 14.4 Thousand |
| 14 Nov, 2025 | 399.05 | 403.1 | 391.0 | 394.95 | 14.26 Thousand |
| 13 Nov, 2025 | 385.0 | 406.6 | 385.0 | 400.9 | 16.98 Thousand |
| 12 Nov, 2025 | 410.4 | 411.8 | 396.7 | 400.2 | 26.01 Thousand |
| 11 Nov, 2025 | 401.75 | 409.0 | 386.35 | 404.7 | 63.55 Thousand |
| 10 Nov, 2025 | 378.3 | 398.0 | 369.7 | 395.8 | 53.45 Thousand |
| 07 Nov, 2025 | 400.0 | 408.5 | 370.1 | 375.3 | 233.01 Thousand |
| 06 Nov, 2025 | 365.75 | 394.0 | 360.55 | 390.1 | 79.87 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE