Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 300.6 307.9 299.75 303.1 26.41 Thousand
02 Jan, 2025 301.6 316.0 301.6 303.35 33.59 Thousand
01 Jan, 2025 293.8 304.15 293.8 301.6 14.83 Thousand
31 Dec, 2024 296.9 303.6 294.3 296.45 17.14 Thousand
30 Dec, 2024 305.0 307.95 294.05 296.45 42.98 Thousand
27 Dec, 2024 287.2 305.9 287.2 297.95 34.63 Thousand
26 Dec, 2024 305.7 305.95 288.55 289.8 31.24 Thousand
24 Dec, 2024 303.9 307.5 300.15 304.1 13.2 Thousand
23 Dec, 2024 303.4 306.25 302.0 302.35 21.56 Thousand
20 Dec, 2024 306.6 313.8 300.85 303.55 32.1 Thousand