Sakar Healthcare Limited (SAKAR)
INR 386.05
(0.8%)
INR 386.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 360.0 | 365.4 | 360.0 | 364.85 | 25.13 Thousand |
| 20 Oct, 2025 | 353.6 | 366.0 | 350.1 | 364.95 | 49.43 Thousand |
| 17 Oct, 2025 | 353.9 | 355.0 | 350.1 | 351.5 | 13 Thousand |
| 16 Oct, 2025 | 361.3 | 361.5 | 350.0 | 352.95 | 13.66 Thousand |
| 15 Oct, 2025 | 361.95 | 370.0 | 359.0 | 360.15 | 13.27 Thousand |
| 14 Oct, 2025 | 369.0 | 374.0 | 359.45 | 361.95 | 14.8 Thousand |
| 13 Oct, 2025 | 350.0 | 394.95 | 345.5 | 366.7 | 42.23 Thousand |
| 10 Oct, 2025 | 364.5 | 364.5 | 357.5 | 358.45 | 8283.00 |
| 09 Oct, 2025 | 365.7 | 367.0 | 352.0 | 353.45 | 23.11 Thousand |
| 08 Oct, 2025 | 363.0 | 366.1 | 358.45 | 363.3 | 16.97 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE