Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 316.1 318.4 313.05 315.9 23.56 Thousand
04 Dec, 2024 318.0 323.45 316.0 317.1 12.84 Thousand
03 Dec, 2024 310.55 326.15 307.6 319.5 52.24 Thousand
02 Dec, 2024 304.4 310.2 302.95 308.8 18.28 Thousand
29 Nov, 2024 294.1 305.95 294.1 303.15 67.74 Thousand
28 Nov, 2024 292.05 307.8 290.8 291.05 48.61 Thousand
27 Nov, 2024 292.95 295.0 290.6 291.45 18.38 Thousand
26 Nov, 2024 288.0 298.5 288.0 294.1 16.02 Thousand
25 Nov, 2024 288.0 293.55 287.1 288.25 7180.00
22 Nov, 2024 283.25 289.8 280.15 286.25 50.62 Thousand