Sakar Healthcare Limited (SAKAR)
INR 331.95
(-1.5%)
INR 331.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 339.0 | 345.95 | 336.0 | 342.05 | 7097.00 |
| 11 Jul, 2025 | 348.6 | 350.0 | 335.25 | 337.15 | 22.12 Thousand |
| 10 Jul, 2025 | 351.5 | 356.0 | 346.4 | 346.9 | 14.57 Thousand |
| 09 Jul, 2025 | 358.45 | 358.45 | 345.0 | 351.5 | 11.24 Thousand |
| 08 Jul, 2025 | 343.1 | 361.6 | 343.1 | 350.2 | 30.78 Thousand |
| 07 Jul, 2025 | 352.0 | 354.0 | 342.25 | 344.4 | 16.29 Thousand |
| 04 Jul, 2025 | 343.9 | 356.9 | 342.0 | 348.0 | 13.07 Thousand |
| 03 Jul, 2025 | 345.0 | 351.75 | 335.0 | 347.15 | 20.92 Thousand |
| 02 Jul, 2025 | 351.65 | 354.0 | 335.0 | 349.45 | 13.68 Thousand |
| 01 Jul, 2025 | 359.8 | 364.8 | 346.05 | 351.65 | 15.77 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE