Sakar Healthcare Limited (SAKAR)
INR 386.05
(0.8%)
INR 386.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 336.25 | 363.75 | 336.25 | 363.75 | 61.28 Thousand |
| 22 Sep, 2025 | 333.5 | 350.0 | 333.5 | 346.45 | 20.3 Thousand |
| 19 Sep, 2025 | 341.9 | 344.9 | 336.5 | 343.7 | 5803.00 |
| 18 Sep, 2025 | 340.9 | 347.0 | 332.1 | 341.9 | 13.38 Thousand |
| 17 Sep, 2025 | 338.0 | 346.0 | 332.15 | 339.9 | 27.44 Thousand |
| 16 Sep, 2025 | 345.25 | 347.0 | 330.0 | 339.8 | 30.75 Thousand |
| 15 Sep, 2025 | 334.3 | 343.95 | 331.5 | 341.85 | 4179.00 |
| 12 Sep, 2025 | 331.5 | 342.0 | 331.5 | 334.3 | 2473.00 |
| 11 Sep, 2025 | 328.2 | 342.95 | 328.2 | 341.3 | 9223.00 |
| 10 Sep, 2025 | 328.5 | 343.0 | 328.0 | 341.0 | 35.86 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE