Sakar Healthcare Limited (SAKAR)
INR 331.95
(-1.5%)
INR 331.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 311.8 | 322.0 | 308.35 | 318.85 | 18.98 Thousand |
| 13 Jun, 2025 | 309.75 | 314.85 | 306.35 | 313.3 | 16.44 Thousand |
| 12 Jun, 2025 | 319.3 | 323.25 | 310.35 | 312.6 | 18.15 Thousand |
| 11 Jun, 2025 | 314.0 | 324.5 | 314.0 | 317.35 | 9110.00 |
| 10 Jun, 2025 | 323.2 | 327.9 | 312.35 | 317.3 | 25.97 Thousand |
| 09 Jun, 2025 | 319.85 | 326.05 | 315.0 | 320.95 | 18.46 Thousand |
| 06 Jun, 2025 | 314.0 | 322.0 | 311.5 | 318.3 | 10.62 Thousand |
| 05 Jun, 2025 | 317.15 | 318.7 | 313.0 | 313.65 | 10.98 Thousand |
| 04 Jun, 2025 | 318.85 | 326.1 | 313.35 | 316.65 | 14.26 Thousand |
| 03 Jun, 2025 | 326.55 | 330.1 | 318.0 | 321.5 | 14.45 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE