Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 309.0 323.9 306.5 322.8 44.68 Thousand
04 Nov, 2024 312.0 315.9 304.35 309.0 9802.00
01 Nov, 2024 310.0 318.9 310.0 311.95 7185.00
31 Oct, 2024 308.2 315.0 305.0 308.5 15.29 Thousand
30 Oct, 2024 309.15 315.85 304.6 307.9 11.88 Thousand
29 Oct, 2024 305.35 310.95 305.05 307.15 71.87 Thousand
28 Oct, 2024 304.85 310.85 301.6 305.95 11.67 Thousand
25 Oct, 2024 313.1 313.1 299.5 302.15 79.36 Thousand
24 Oct, 2024 318.7 318.7 309.05 311.35 31.21 Thousand
23 Oct, 2024 327.35 327.4 313.85 316.25 37.09 Thousand