Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 319.5 322.7 310.25 317.7 14.39 Thousand
07 Oct, 2024 321.65 328.0 312.4 316.5 15.98 Thousand
04 Oct, 2024 313.5 321.9 309.6 319.15 22.28 Thousand
03 Oct, 2024 311.9 319.8 306.6 311.85 30.53 Thousand
01 Oct, 2024 315.05 318.9 310.55 312.3 12.1 Thousand
30 Sep, 2024 319.85 325.1 311.5 314.2 17.24 Thousand
27 Sep, 2024 317.0 328.35 312.2 317.0 12.54 Thousand
26 Sep, 2024 323.45 323.45 317.05 321.35 7907.00
25 Sep, 2024 312.5 333.85 312.25 321.85 20.65 Thousand
24 Sep, 2024 321.6 322.8 313.0 315.35 6874.00