Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 319.2 344.0 314.1 321.95 163.84 Thousand
21 Oct, 2024 312.45 320.55 312.45 317.5 16.46 Thousand
18 Oct, 2024 311.6 318.9 303.6 317.8 11.65 Thousand
17 Oct, 2024 318.05 318.9 301.55 308.45 64.35 Thousand
16 Oct, 2024 321.25 321.25 315.05 317.6 9490.00
15 Oct, 2024 310.2 329.45 310.2 319.65 25.07 Thousand
14 Oct, 2024 313.3 313.95 310.0 312.25 5572.00
11 Oct, 2024 312.85 316.45 308.3 311.3 13.63 Thousand
10 Oct, 2024 315.5 320.0 311.2 313.65 7567.00
09 Oct, 2024 318.0 319.95 310.25 313.8 14.96 Thousand