Sakar Healthcare Limited (SAKAR)
INR 386.05
(0.8%)
INR 386.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 337.9 | 340.0 | 326.0 | 328.55 | 22.97 Thousand |
| 08 Sep, 2025 | 335.0 | 335.5 | 321.05 | 329.35 | 20.19 Thousand |
| 05 Sep, 2025 | 340.95 | 340.95 | 326.6 | 332.35 | 4927.00 |
| 04 Sep, 2025 | 345.0 | 345.0 | 334.5 | 340.95 | 5051.00 |
| 03 Sep, 2025 | 349.7 | 349.7 | 332.05 | 339.8 | 6607.00 |
| 02 Sep, 2025 | 334.3 | 338.0 | 332.0 | 336.9 | 6121.00 |
| 01 Sep, 2025 | 329.35 | 336.9 | 329.35 | 332.4 | 10.09 Thousand |
| 29 Aug, 2025 | 335.0 | 337.5 | 327.1 | 329.35 | 8453.00 |
| 28 Aug, 2025 | 327.0 | 335.0 | 327.0 | 330.7 | 14.05 Thousand |
| 27 Aug, 2025 | 331.95 | 331.95 | 331.95 | 331.95 | - |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE