Sakar Healthcare Limited (SAKAR)
INR 331.95
(-1.5%)
INR 331.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 316.0 | 329.9 | 312.6 | 326.75 | 48.16 Thousand |
| 30 May, 2025 | 318.5 | 319.0 | 312.55 | 315.95 | 22.51 Thousand |
| 29 May, 2025 | 310.0 | 318.45 | 306.1 | 316.75 | 19.82 Thousand |
| 28 May, 2025 | 314.45 | 315.6 | 308.0 | 308.65 | 7798.00 |
| 27 May, 2025 | 310.6 | 320.0 | 307.0 | 314.25 | 18.53 Thousand |
| 26 May, 2025 | 309.0 | 312.8 | 306.7 | 309.1 | 8652.00 |
| 23 May, 2025 | 306.0 | 316.05 | 306.0 | 313.9 | 16.61 Thousand |
| 22 May, 2025 | 318.0 | 318.0 | 307.0 | 308.75 | 12.63 Thousand |
| 21 May, 2025 | 307.2 | 319.8 | 306.6 | 315.75 | 26.06 Thousand |
| 20 May, 2025 | 311.9 | 320.0 | 310.0 | 310.95 | 16.92 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE