Sakar Healthcare Limited (SAKAR)
INR 331.95
(-1.5%)
INR 331.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 369.0 | 370.0 | 351.0 | 352.65 | 8599.00 |
| 27 Jun, 2025 | 363.0 | 370.1 | 347.7 | 362.25 | 31.77 Thousand |
| 26 Jun, 2025 | 365.8 | 369.0 | 353.15 | 366.0 | 47.02 Thousand |
| 25 Jun, 2025 | 363.5 | 370.0 | 355.5 | 363.25 | 50.62 Thousand |
| 24 Jun, 2025 | 359.45 | 367.5 | 353.3 | 363.5 | 53.53 Thousand |
| 23 Jun, 2025 | 347.0 | 368.65 | 339.05 | 359.45 | 69.01 Thousand |
| 20 Jun, 2025 | 350.25 | 363.8 | 337.05 | 349.25 | 60.06 Thousand |
| 19 Jun, 2025 | 365.0 | 380.8 | 342.35 | 354.35 | 215.28 Thousand |
| 18 Jun, 2025 | 332.1 | 372.0 | 329.0 | 358.9 | 364.78 Thousand |
| 17 Jun, 2025 | 318.55 | 331.7 | 315.0 | 328.9 | 44.79 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE