Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 289.35 291.05 280.0 284.85 84.84 Thousand
19 Nov, 2024 291.2 298.8 291.2 293.9 14.05 Thousand
18 Nov, 2024 280.0 303.65 279.85 291.05 69.78 Thousand
14 Nov, 2024 308.0 312.9 306.75 307.9 6931.00
13 Nov, 2024 314.75 314.75 307.55 309.2 40.48 Thousand
12 Nov, 2024 313.95 317.15 309.0 311.6 13.36 Thousand
11 Nov, 2024 311.0 315.0 309.2 312.2 18.45 Thousand
08 Nov, 2024 316.9 319.95 311.55 312.6 13.95 Thousand
07 Nov, 2024 317.2 323.95 312.35 314.75 24.64 Thousand
06 Nov, 2024 322.8 324.9 315.35 317.2 23.87 Thousand