Sakar Healthcare Limited (SAKAR)
INR 386.05
(0.8%)
INR 386.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 353.0 | 368.4 | 353.0 | 363.2 | 27.88 Thousand |
| 06 Oct, 2025 | 358.15 | 362.7 | 352.0 | 357.65 | 16.25 Thousand |
| 03 Oct, 2025 | 369.9 | 369.95 | 357.15 | 362.45 | 27.8 Thousand |
| 02 Oct, 2025 | 366.8 | 366.8 | 366.8 | 366.8 | - |
| 01 Oct, 2025 | 355.0 | 369.9 | 355.0 | 366.8 | 22.68 Thousand |
| 30 Sep, 2025 | 355.7 | 363.95 | 354.0 | 358.35 | 13.7 Thousand |
| 29 Sep, 2025 | 370.0 | 370.0 | 350.25 | 352.2 | 11.46 Thousand |
| 26 Sep, 2025 | 366.7 | 368.0 | 350.1 | 356.5 | 8478.00 |
| 25 Sep, 2025 | 365.1 | 372.0 | 365.1 | 366.7 | 20.01 Thousand |
| 24 Sep, 2025 | 360.0 | 378.2 | 360.0 | 367.8 | 24.94 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE