Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 326.0 335.6 317.15 319.95 18.36 Thousand
20 Sep, 2024 330.2 337.8 324.0 325.2 18.03 Thousand
19 Sep, 2024 342.2 342.2 325.4 328.45 26.4 Thousand
18 Sep, 2024 328.0 343.7 326.55 339.15 37.6 Thousand
17 Sep, 2024 336.5 337.5 326.0 327.15 10.8 Thousand
16 Sep, 2024 341.1 346.2 330.0 334.7 45.23 Thousand
15 Sep, 2024 341.1 344.9 341.05 343.95 390.00
13 Sep, 2024 334.0 350.85 333.45 339.3 45.22 Thousand
12 Sep, 2024 339.0 342.9 330.0 332.3 45.22 Thousand
11 Sep, 2024 346.0 354.15 336.2 337.3 78.15 Thousand