Sakar Healthcare Limited (SAKAR)
INR 330.7
(1.13%)
INR 330.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 291.0 | 291.0 | 275.1 | 279.75 | 13.66 Thousand |
| 05 May, 2025 | 277.7 | 287.8 | 276.35 | 280.35 | 10.43 Thousand |
| 02 May, 2025 | 275.8 | 282.5 | 273.0 | 280.5 | 5424.00 |
| 30 Apr, 2025 | 284.0 | 290.0 | 265.35 | 271.56 | 21.38 Thousand |
| 29 Apr, 2025 | 286.66 | 294.25 | 285.4 | 291.37 | 9982.00 |
| 28 Apr, 2025 | 291.03 | 298.74 | 286.0 | 288.47 | 9833.00 |
| 25 Apr, 2025 | 290.87 | 300.0 | 284.0 | 291.03 | 30.85 Thousand |
| 24 Apr, 2025 | 304.11 | 312.34 | 295.02 | 299.4 | 19.86 Thousand |
| 23 Apr, 2025 | 308.07 | 314.68 | 306.0 | 306.48 | 23.08 Thousand |
| 22 Apr, 2025 | 309.14 | 315.25 | 301.1 | 309.22 | 35.98 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE