Sakar Healthcare Limited (SAKAR)
INR 386.05
(0.8%)
INR 386.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 328.7 | 334.8 | 318.8 | 325.05 | 4923.00 |
| 08 Aug, 2025 | 336.8 | 336.8 | 328.0 | 328.7 | 3267.00 |
| 07 Aug, 2025 | 331.05 | 341.9 | 328.0 | 336.95 | 7670.00 |
| 06 Aug, 2025 | 344.65 | 344.65 | 331.2 | 333.15 | 6865.00 |
| 05 Aug, 2025 | 345.2 | 345.2 | 337.2 | 339.0 | 3472.00 |
| 04 Aug, 2025 | 340.15 | 351.7 | 337.25 | 340.8 | 12.87 Thousand |
| 01 Aug, 2025 | 341.05 | 348.9 | 341.05 | 342.9 | 8574.00 |
| 31 Jul, 2025 | 347.55 | 347.55 | 341.0 | 343.85 | 2592.00 |
| 30 Jul, 2025 | 349.95 | 351.95 | 345.0 | 347.6 | 10.72 Thousand |
| 29 Jul, 2025 | 349.0 | 356.7 | 343.15 | 349.95 | 11.59 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE