Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 313.45 316.85 305.6 307.45 29.14 Thousand
28 Aug, 2024 318.5 320.4 311.25 312.9 19.46 Thousand
27 Aug, 2024 315.5 317.25 311.3 316.0 16.28 Thousand
26 Aug, 2024 316.95 319.4 308.5 313.85 32.15 Thousand
25 Aug, 2024 316.95 319.4 308.5 313.85 32.15 Thousand
23 Aug, 2024 318.9 319.85 316.0 316.6 11.33 Thousand
22 Aug, 2024 318.15 321.4 315.3 317.2 11.3 Thousand
21 Aug, 2024 317.0 321.5 314.45 317.8 29.7 Thousand
20 Aug, 2024 319.0 320.35 314.6 315.35 29.7 Thousand
19 Aug, 2024 317.2 320.5 310.15 317.45 24.26 Thousand