Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 317.2 320.5 310.15 317.45 24.26 Thousand
16 Aug, 2024 314.3 318.35 309.95 315.5 9988.00
15 Aug, 2024 314.3 318.35 309.95 315.5 9988.00
14 Aug, 2024 311.2 315.25 303.65 312.7 8585.00
13 Aug, 2024 323.3 329.6 305.1 309.55 20.07 Thousand
12 Aug, 2024 302.7 324.4 302.7 319.2 28.39 Thousand
11 Aug, 2024 302.7 324.4 302.7 319.2 28.39 Thousand
09 Aug, 2024 306.8 311.95 304.55 305.45 12.91 Thousand
08 Aug, 2024 304.9 312.0 303.3 304.7 10.18 Thousand
07 Aug, 2024 311.7 314.95 301.95 303.3 35.37 Thousand