Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 330.0 333.05 321.0 324.9 18.15 Thousand
22 Jul, 2024 326.5 345.3 326.1 327.7 23.79 Thousand
19 Jul, 2024 354.85 354.85 330.3 332.5 57.29 Thousand
18 Jul, 2024 330.6 374.5 327.5 356.1 76.72 Thousand
16 Jul, 2024 335.85 338.85 330.1 331.3 10.33 Thousand
15 Jul, 2024 336.0 339.95 330.95 333.65 19.1 Thousand
12 Jul, 2024 330.0 341.0 330.0 333.9 19.15 Thousand
11 Jul, 2024 341.15 341.15 335.0 335.2 17.03 Thousand
10 Jul, 2024 341.65 343.6 324.1 340.5 44.61 Thousand
09 Jul, 2024 353.0 363.7 331.25 338.55 154.16 Thousand