Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 321.0 358.0 314.1 344.75 222.87 Thousand
05 Jul, 2024 317.8 323.75 316.0 317.6 17.35 Thousand
04 Jul, 2024 327.9 329.45 315.35 317.2 25.85 Thousand
03 Jul, 2024 316.0 330.0 316.0 326.2 21.99 Thousand
02 Jul, 2024 317.35 320.8 311.4 317.15 7506.00
01 Jul, 2024 311.5 320.3 310.6 317.35 21.78 Thousand
28 Jun, 2024 316.7 318.5 313.05 314.35 19.63 Thousand
27 Jun, 2024 316.8 320.4 312.3 315.25 19.08 Thousand
26 Jun, 2024 316.8 319.9 314.0 316.2 17.65 Thousand
25 Jun, 2024 317.1 317.1 313.5 314.7 7956.00