Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 312.15 332.0 311.35 323.4 27.14 Thousand
06 Jun, 2024 308.35 314.0 305.05 310.55 14.53 Thousand
05 Jun, 2024 308.1 312.2 295.15 307.0 27.42 Thousand
04 Jun, 2024 329.15 329.15 301.0 306.5 31.05 Thousand
03 Jun, 2024 334.0 346.2 326.55 329.15 29.93 Thousand
31 May, 2024 333.0 337.3 328.0 331.55 27.55 Thousand
30 May, 2024 335.9 336.0 320.0 327.7 22.12 Thousand
29 May, 2024 332.6 336.05 330.0 334.6 7379.00
28 May, 2024 340.2 342.2 332.0 334.15 9303.00
27 May, 2024 350.0 350.0 336.95 340.2 12.76 Thousand