Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 349.0 349.0 335.05 341.0 12.17 Thousand
09 May, 2024 338.7 370.0 333.0 341.85 123.12 Thousand
08 May, 2024 332.1 342.85 332.1 337.0 6317.00
07 May, 2024 342.15 343.05 330.95 335.45 21.95 Thousand
06 May, 2024 350.1 350.45 341.0 341.55 9771.00
03 May, 2024 353.1 355.4 346.7 348.4 8439.00
02 May, 2024 350.65 355.0 348.0 350.8 11.55 Thousand
30 Apr, 2024 353.55 355.85 349.0 350.65 17 Thousand
29 Apr, 2024 356.0 360.4 351.1 353.55 9963.00
26 Apr, 2024 354.7 360.9 352.55 355.45 9234.00