Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 375.0 379.95 368.05 372.2 11.35 Thousand
08 Apr, 2024 371.55 385.0 371.25 373.1 14.07 Thousand
05 Apr, 2024 368.4 373.3 366.6 369.15 17.39 Thousand
04 Apr, 2024 373.0 378.7 366.2 370.45 9680.00
03 Apr, 2024 369.0 375.25 369.0 372.55 6258.00
02 Apr, 2024 379.8 379.8 365.0 369.0 12.62 Thousand
01 Apr, 2024 370.0 379.8 369.3 373.45 8636.00
28 Mar, 2024 363.0 374.0 363.0 368.3 14.52 Thousand
27 Mar, 2024 368.65 376.65 358.15 361.95 19.69 Thousand
26 Mar, 2024 367.5 370.9 360.05 368.75 49.68 Thousand