Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 360.95 368.95 359.6 365.7 8104.00
21 Mar, 2024 358.0 365.15 358.0 363.4 11.17 Thousand
20 Mar, 2024 356.3 364.2 355.0 356.2 10.08 Thousand
19 Mar, 2024 360.6 367.45 351.05 354.55 10.82 Thousand
18 Mar, 2024 354.6 367.8 354.6 364.25 9940.00
15 Mar, 2024 377.0 378.0 340.05 358.2 43.11 Thousand
14 Mar, 2024 343.65 373.9 339.95 367.55 45.68 Thousand
13 Mar, 2024 362.1 364.4 329.0 338.55 80.95 Thousand
12 Mar, 2024 380.05 382.85 361.0 365.0 38.29 Thousand
11 Mar, 2024 404.3 408.0 381.0 383.75 29.58 Thousand