Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 388.6 393.9 385.05 389.85 15.55 Thousand
22 Feb, 2024 390.3 396.9 383.0 386.65 21.76 Thousand
21 Feb, 2024 396.1 399.95 383.6 388.4 14.79 Thousand
20 Feb, 2024 401.45 403.45 391.0 394.1 9640.00
19 Feb, 2024 410.4 413.4 393.7 401.7 19.99 Thousand
16 Feb, 2024 409.25 416.35 405.2 408.4 11.11 Thousand
15 Feb, 2024 394.05 415.0 394.05 409.25 31.68 Thousand
14 Feb, 2024 387.0 394.0 383.5 391.55 18.91 Thousand
13 Feb, 2024 390.0 392.9 377.1 387.75 35.58 Thousand
12 Feb, 2024 420.0 420.0 374.9 382.2 115.56 Thousand