Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 421.0 437.45 404.6 428.05 34.66 Thousand
08 Feb, 2024 420.9 425.2 415.0 421.45 30.57 Thousand
07 Feb, 2024 422.3 425.75 414.1 418.8 12.58 Thousand
06 Feb, 2024 422.35 428.5 419.3 420.2 14.34 Thousand
05 Feb, 2024 417.15 427.55 415.05 420.25 33.38 Thousand
02 Feb, 2024 424.0 428.95 415.0 419.25 25.18 Thousand
01 Feb, 2024 424.0 430.25 420.5 421.9 23.18 Thousand
31 Jan, 2024 431.9 437.6 420.7 426.8 43.91 Thousand
30 Jan, 2024 432.1 441.1 427.05 429.9 21.6 Thousand
29 Jan, 2024 442.2 446.5 431.2 432.1 41.95 Thousand