Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 448.7 449.8 435.5 439.3 57.23 Thousand
24 Jan, 2024 417.05 479.0 410.75 442.05 353.78 Thousand
23 Jan, 2024 430.05 436.95 415.0 417.05 30.29 Thousand
20 Jan, 2024 429.0 443.0 424.45 435.25 41.41 Thousand
19 Jan, 2024 407.6 450.0 405.05 424.0 134.25 Thousand
18 Jan, 2024 413.4 415.0 405.0 407.6 27.17 Thousand
17 Jan, 2024 414.05 422.45 404.5 411.3 29.03 Thousand
16 Jan, 2024 420.05 424.95 404.9 408.75 27.79 Thousand
15 Jan, 2024 416.7 420.45 410.75 414.6 18.2 Thousand
12 Jan, 2024 417.2 417.2 410.0 410.55 12.81 Thousand