Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 417.2 417.2 410.0 410.55 12.81 Thousand
11 Jan, 2024 412.0 414.7 408.0 411.05 15.66 Thousand
10 Jan, 2024 406.65 419.5 404.05 411.6 35.44 Thousand
09 Jan, 2024 424.8 435.0 395.2 403.05 104.03 Thousand
08 Jan, 2024 412.0 429.0 400.35 424.7 41.47 Thousand
05 Jan, 2024 416.0 433.75 403.35 406.95 73.37 Thousand
04 Jan, 2024 408.0 413.75 403.2 410.75 15.46 Thousand
03 Jan, 2024 411.65 411.65 405.0 405.1 11.43 Thousand
02 Jan, 2024 409.95 413.85 400.0 407.6 12.18 Thousand
01 Jan, 2024 402.0 417.0 400.0 409.35 29.76 Thousand