Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 390.3 403.0 389.3 396.9 25.6 Thousand
28 Nov, 2023 394.0 395.7 386.65 390.15 26.24 Thousand
24 Nov, 2023 401.35 408.0 390.25 393.7 19.02 Thousand
23 Nov, 2023 410.1 410.1 396.05 398.55 29.01 Thousand
22 Nov, 2023 414.95 419.5 401.5 404.05 64.05 Thousand
21 Nov, 2023 382.0 416.0 382.0 407.55 127.06 Thousand
20 Nov, 2023 385.05 398.95 367.7 381.1 48.35 Thousand
17 Nov, 2023 389.65 391.55 383.0 384.85 20.12 Thousand
16 Nov, 2023 390.0 410.0 383.6 387.65 106.43 Thousand
15 Nov, 2023 385.45 390.0 383.5 387.6 23.36 Thousand