Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 336.7 342.95 334.0 334.75 10.94 Thousand
30 Oct, 2023 339.25 339.95 332.15 334.5 13.11 Thousand
27 Oct, 2023 333.7 347.5 333.45 336.45 20.62 Thousand
26 Oct, 2023 334.9 334.9 316.05 330.1 44.58 Thousand
25 Oct, 2023 355.65 356.65 333.05 337.6 25.94 Thousand
23 Oct, 2023 362.9 370.45 343.7 350.4 46.47 Thousand
20 Oct, 2023 356.2 363.9 355.05 358.5 22.87 Thousand
19 Oct, 2023 363.4 369.9 356.15 357.2 33.26 Thousand
18 Oct, 2023 368.9 375.0 358.05 360.15 36.4 Thousand
17 Oct, 2023 365.25 378.95 365.15 366.1 25.02 Thousand