Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 326.5 372.8 325.0 340.4 277.59 Thousand
28 Sep, 2023 322.0 322.0 312.7 316.8 14.49 Thousand
27 Sep, 2023 321.85 321.85 318.0 319.85 14.98 Thousand
26 Sep, 2023 322.0 325.0 316.8 320.45 13.64 Thousand
25 Sep, 2023 328.85 329.5 317.0 319.4 21.84 Thousand
22 Sep, 2023 326.3 333.0 320.65 326.25 9586.00
21 Sep, 2023 323.45 336.9 321.0 323.2 19.65 Thousand
20 Sep, 2023 320.0 328.95 318.0 321.15 13.26 Thousand
18 Sep, 2023 321.0 331.45 321.0 326.35 14.11 Thousand
15 Sep, 2023 334.95 334.95 325.0 326.0 9980.00