Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 367.5 376.1 356.4 365.25 52.71 Thousand
13 Oct, 2023 367.0 384.3 360.65 364.35 74 Thousand
12 Oct, 2023 346.35 386.25 345.05 361.05 129.5 Thousand
11 Oct, 2023 347.65 354.4 341.8 343.75 36.4 Thousand
10 Oct, 2023 343.05 348.7 340.9 345.35 39.17 Thousand
09 Oct, 2023 347.15 347.15 336.55 340.85 30.18 Thousand
06 Oct, 2023 354.2 355.0 343.35 347.5 41.99 Thousand
05 Oct, 2023 335.1 356.8 335.1 354.65 59.48 Thousand
04 Oct, 2023 343.15 344.5 331.95 338.65 29.61 Thousand
03 Oct, 2023 343.0 344.7 329.65 338.25 41.24 Thousand