Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 398.6 398.6 381.0 384.45 23.36 Thousand
12 Nov, 2023 392.0 408.8 389.45 389.45 16.86 Thousand
10 Nov, 2023 380.0 398.6 373.05 389.45 75.85 Thousand
09 Nov, 2023 366.9 394.95 361.6 378.25 78.92 Thousand
08 Nov, 2023 373.35 375.55 363.1 366.75 27.88 Thousand
07 Nov, 2023 370.05 380.0 362.5 369.95 43.24 Thousand
06 Nov, 2023 346.4 382.45 346.4 371.75 90.68 Thousand
03 Nov, 2023 343.95 353.4 340.1 346.4 15.14 Thousand
02 Nov, 2023 338.8 344.85 338.8 341.65 12.25 Thousand
01 Nov, 2023 335.45 340.0 333.55 336.65 6945.00