Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 373.25 380.0 367.0 375.15 9952.00
12 Dec, 2023 376.5 378.45 371.55 376.35 12.15 Thousand
11 Dec, 2023 376.4 381.95 373.2 375.75 11.5 Thousand
08 Dec, 2023 373.0 382.95 373.0 376.4 16.22 Thousand
07 Dec, 2023 386.95 386.95 375.0 377.05 17.35 Thousand
06 Dec, 2023 379.2 383.3 369.05 381.25 31.53 Thousand
05 Dec, 2023 386.3 389.5 373.6 379.0 42.46 Thousand
04 Dec, 2023 396.5 396.65 379.05 382.9 31.99 Thousand
01 Dec, 2023 394.05 394.05 387.1 388.6 13.62 Thousand
30 Nov, 2023 399.7 399.7 387.0 391.45 45.09 Thousand