Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 398.1 418.0 398.05 402.25 70.71 Thousand
06 Mar, 2024 377.95 415.0 366.0 398.65 303.87 Thousand
05 Mar, 2024 366.05 379.65 365.95 376.95 50.77 Thousand
04 Mar, 2024 378.0 384.2 367.05 369.7 17.4 Thousand
02 Mar, 2024 384.0 384.0 367.0 376.8 3833.00
01 Mar, 2024 370.95 379.5 369.15 375.95 14.43 Thousand
29 Feb, 2024 376.0 379.9 366.6 369.15 12.33 Thousand
28 Feb, 2024 384.95 384.95 365.55 370.75 30.4 Thousand
27 Feb, 2024 379.0 383.1 378.1 381.0 11.72 Thousand
26 Feb, 2024 395.7 395.7 378.0 383.25 23.43 Thousand