Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 370.35 370.35 347.65 354.45 34.18 Thousand
24 Apr, 2024 361.8 371.4 360.25 368.6 14.2 Thousand
23 Apr, 2024 359.95 367.9 357.3 359.9 11.61 Thousand
22 Apr, 2024 351.0 365.05 350.55 358.3 14.57 Thousand
19 Apr, 2024 369.0 369.0 354.0 358.35 11.35 Thousand
18 Apr, 2024 375.95 375.95 356.35 361.2 11.03 Thousand
16 Apr, 2024 361.0 380.8 350.0 372.25 16.12 Thousand
15 Apr, 2024 362.2 362.2 348.55 359.15 10.15 Thousand
12 Apr, 2024 369.1 378.35 360.0 362.2 7921.00
10 Apr, 2024 374.2 374.2 368.05 369.1 6193.00