Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 346.65 348.7 336.35 342.9 13.54 Thousand
23 May, 2024 347.4 351.65 344.3 346.4 12.92 Thousand
22 May, 2024 347.25 353.95 341.3 345.7 8652.00
21 May, 2024 348.5 368.0 343.0 345.55 22.72 Thousand
18 May, 2024 338.7 357.95 338.7 352.0 3014.00
17 May, 2024 351.9 351.9 343.95 345.6 6038.00
16 May, 2024 348.5 354.8 341.35 345.0 8948.00
15 May, 2024 358.9 358.9 342.55 346.8 6715.00
14 May, 2024 356.7 359.95 352.45 358.1 7296.00
13 May, 2024 343.95 359.0 342.0 354.95 16.67 Thousand