Sakar Healthcare Limited (SAKAR.NS)

INR 310.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 313.3 320.95 310.0 315.4 30.36 Thousand
21 Jun, 2024 317.8 320.0 308.0 313.3 15.67 Thousand
20 Jun, 2024 315.0 318.0 311.45 315.75 18.97 Thousand
19 Jun, 2024 317.0 320.0 305.5 311.55 33 Thousand
18 Jun, 2024 330.9 331.8 308.8 316.45 48.48 Thousand
14 Jun, 2024 325.35 334.0 318.3 330.9 24.66 Thousand
13 Jun, 2024 327.55 337.55 322.55 325.4 14.48 Thousand
12 Jun, 2024 325.85 332.55 324.75 327.55 8125.00
11 Jun, 2024 325.25 332.0 323.05 325.55 10.5 Thousand
10 Jun, 2024 325.0 332.3 318.2 322.45 15.83 Thousand