Sakar Healthcare Limited (SAKAR)

INR 329.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 57.9 57.9 57.9 57.9 -
10 Jul, 2017 57.9 57.9 57.9 57.9 -
07 Jul, 2017 57.9 57.9 57.9 57.9 -
06 Jul, 2017 57.9 57.9 57.9 57.9 -
05 Jul, 2017 57.9 57.9 57.9 57.9 3000.00
04 Jul, 2017 52.25 52.25 52.25 52.25 -
03 Jul, 2017 52.25 52.25 52.25 52.25 -
30 Jun, 2017 53.5 53.5 53.5 53.5 -
29 Jun, 2017 53.5 53.5 53.5 53.5 -
28 Jun, 2017 53.5 53.5 53.5 53.5 -