Sakar Healthcare Limited (SAKAR)

INR 329.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 56.0 56.0 56.0 56.0 3000.00
24 Jul, 2017 55.95 55.95 51.0 51.0 51 Thousand
21 Jul, 2017 51.0 51.0 51.0 51.0 48 Thousand
20 Jul, 2017 54.5 54.5 54.5 54.5 -
19 Jul, 2017 53.5 54.5 53.5 54.5 6000.00
18 Jul, 2017 57.9 57.9 57.9 57.9 -
17 Jul, 2017 57.9 57.9 57.9 57.9 -
14 Jul, 2017 57.9 57.9 57.9 57.9 -
13 Jul, 2017 57.9 57.9 57.9 57.9 -
12 Jul, 2017 57.9 57.9 57.9 57.9 -