Sakar Healthcare Limited (SAKAR)

INR 329.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 52.0 52.0 52.0 52.0 -
07 Aug, 2017 52.0 52.0 52.0 52.0 -
04 Aug, 2017 50.95 54.75 50.0 52.0 18 Thousand
03 Aug, 2017 56.0 56.0 56.0 56.0 -
02 Aug, 2017 56.0 56.0 56.0 56.0 -
01 Aug, 2017 56.0 56.0 56.0 56.0 -
31 Jul, 2017 56.0 56.0 56.0 56.0 -
28 Jul, 2017 56.0 56.0 56.0 56.0 -
27 Jul, 2017 56.0 56.0 56.0 56.0 -
26 Jul, 2017 56.0 56.0 56.0 56.0 -