Sakar Healthcare Limited (SAKAR)

INR 329.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 52.5 52.5 52.5 52.5 -
22 Aug, 2017 52.5 52.5 52.5 52.5 3000.00
21 Aug, 2017 57.0 57.0 57.0 57.0 -
18 Aug, 2017 51.25 57.0 51.25 57.0 6000.00
17 Aug, 2017 49.0 49.0 49.0 49.0 -
16 Aug, 2017 49.0 49.0 49.0 49.0 3000.00
14 Aug, 2017 57.0 57.0 57.0 57.0 -
11 Aug, 2017 50.05 57.0 50.05 57.0 9000.00
10 Aug, 2017 52.0 52.0 52.0 52.0 -
09 Aug, 2017 52.0 52.0 52.0 52.0 -