Sakar Healthcare Limited (SAKAR)

INR 339.8

(-2.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 50.5 50.5 50.5 50.5 -
26 Sep, 2017 50.5 50.5 50.5 50.5 -
25 Sep, 2017 50.5 50.5 50.5 50.5 -
22 Sep, 2017 50.5 50.5 50.5 50.5 -
21 Sep, 2017 50.5 50.5 50.5 50.5 -
20 Sep, 2017 50.5 50.5 50.5 50.5 -
19 Sep, 2017 50.5 50.5 50.5 50.5 -
18 Sep, 2017 50.0 51.0 50.0 50.5 6000.00
15 Sep, 2017 53.5 53.5 53.5 53.5 -
14 Sep, 2017 53.5 53.5 53.5 53.5 -