Sakar Healthcare Limited (SAKAR)
INR 339.8
(-2.83%)
INR 339.8
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 55.0 | 60.0 | 54.0 | 59.35 | 99 Thousand |
| 11 Oct, 2017 | 51.1 | 51.1 | 51.1 | 51.1 | 3000.00 |
| 10 Oct, 2017 | 54.0 | 54.0 | 54.0 | 54.0 | 3000.00 |
| 09 Oct, 2017 | 50.9 | 51.0 | 50.9 | 51.0 | 6000.00 |
| 06 Oct, 2017 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 05 Oct, 2017 | 51.0 | 51.0 | 51.0 | 51.0 | 3000.00 |
| 04 Oct, 2017 | 53.0 | 55.0 | 53.0 | 55.0 | 12 Thousand |
| 03 Oct, 2017 | 51.05 | 51.2 | 51.0 | 51.2 | 9000.00 |
| 29 Sep, 2017 | 55.0 | 58.1 | 55.0 | 58.1 | 6000.00 |
| 28 Sep, 2017 | 50.5 | 50.5 | 50.5 | 50.5 | - |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE