Sakar Healthcare Limited (SAKAR)

INR 329.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 51.75 51.75 51.75 51.75 -
07 Sep, 2017 51.75 51.75 51.75 51.75 3000.00
06 Sep, 2017 51.5 51.5 51.5 51.5 3000.00
05 Sep, 2017 52.5 52.5 52.5 52.5 -
04 Sep, 2017 52.5 52.5 52.5 52.5 -
01 Sep, 2017 52.5 52.5 52.5 52.5 -
31 Aug, 2017 52.5 52.5 52.5 52.5 -
30 Aug, 2017 52.5 52.5 52.5 52.5 -
29 Aug, 2017 52.5 52.5 52.5 52.5 -
28 Aug, 2017 52.5 52.5 52.5 52.5 -