Sakar Healthcare Limited (SAKAR)
INR 332.35
(-2.52%)
INR 332.35
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 69.8 | 70.0 | 69.8 | 70.0 | 9000.00 |
| 13 Nov, 2017 | 70.0 | 74.2 | 70.0 | 71.9 | 30 Thousand |
| 10 Nov, 2017 | 72.5 | 72.5 | 67.25 | 67.25 | 9000.00 |
| 09 Nov, 2017 | 75.15 | 75.2 | 74.0 | 74.0 | 15 Thousand |
| 08 Nov, 2017 | 73.5 | 77.9 | 73.5 | 75.7 | 27 Thousand |
| 07 Nov, 2017 | 73.0 | 74.0 | 73.0 | 73.95 | 12 Thousand |
| 06 Nov, 2017 | 70.0 | 74.45 | 68.0 | 74.45 | 66 Thousand |
| 03 Nov, 2017 | 71.0 | 73.8 | 70.0 | 70.0 | 24 Thousand |
| 02 Nov, 2017 | 72.0 | 75.0 | 71.0 | 71.9 | 45 Thousand |
| 01 Nov, 2017 | 59.9 | 71.75 | 59.9 | 71.15 | 93 Thousand |
SAKHTISUG
SAKSOFT
SAKUMA
SAHYADRI
SAIL
SAILIFE