Sakar Healthcare Limited (SAKAR)

INR 332.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 61.55 68.65 61.55 68.55 24 Thousand
27 Nov, 2017 66.0 66.0 66.0 66.0 3000.00
24 Nov, 2017 69.0 69.0 69.0 69.0 -
23 Nov, 2017 69.0 69.0 69.0 69.0 -
22 Nov, 2017 69.0 69.0 69.0 69.0 -
21 Nov, 2017 63.5 75.0 63.5 69.0 24 Thousand
20 Nov, 2017 64.05 64.05 63.0 63.0 12 Thousand
17 Nov, 2017 65.55 67.7 63.0 67.7 12 Thousand
16 Nov, 2017 70.0 70.0 66.0 67.35 15 Thousand
15 Nov, 2017 70.0 70.0 70.0 70.0 -