Sakar Healthcare Limited (SAKAR)

INR 332.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 57.5 59.85 57.1 59.8 39 Thousand
30 Oct, 2017 57.0 59.95 57.0 59.95 27 Thousand
27 Oct, 2017 59.85 59.85 56.0 56.0 12 Thousand
26 Oct, 2017 58.05 58.05 58.05 58.05 -
25 Oct, 2017 59.0 59.0 57.15 58.05 6000.00
24 Oct, 2017 60.0 60.0 57.15 57.15 21 Thousand
23 Oct, 2017 59.95 59.95 59.95 59.95 -
19 Oct, 2017 59.9 60.0 59.9 59.95 6000.00
18 Oct, 2017 59.5 60.5 57.5 58.0 30 Thousand
17 Oct, 2017 58.0 60.0 58.0 60.0 15 Thousand