Sakar Healthcare Limited (SAKAR)

INR 332.35

(-2.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 66.0 66.0 66.0 66.0 6000.00
11 Dec, 2017 66.0 66.0 66.0 66.0 -
08 Dec, 2017 66.0 66.0 66.0 66.0 9000.00
07 Dec, 2017 64.0 64.0 61.4 62.0 9000.00
06 Dec, 2017 64.45 64.45 64.45 64.45 -
05 Dec, 2017 62.0 66.9 62.0 64.45 6000.00
04 Dec, 2017 67.1 67.1 67.1 67.1 3000.00
01 Dec, 2017 68.0 68.0 66.0 66.0 15 Thousand
30 Nov, 2017 67.0 67.0 66.1 66.1 9000.00
29 Nov, 2017 68.55 68.55 68.55 68.55 -