Sakar Healthcare Limited (SAKAR)

INR 331.95

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 60.25 60.25 60.25 60.25 -
24 Mar, 2017 60.25 60.25 60.25 60.25 -
23 Mar, 2017 60.25 60.25 60.25 60.25 -
22 Mar, 2017 60.25 60.25 60.25 60.25 -
21 Mar, 2017 60.25 60.25 60.25 60.25 -
20 Mar, 2017 60.25 60.25 60.25 60.25 3000.00
17 Mar, 2017 60.0 60.0 60.0 60.0 3000.00
16 Mar, 2017 58.0 60.7 57.0 57.0 48 Thousand