Sakar Healthcare Limited (SAKAR)

INR 330.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 56.0 56.0 55.0 55.0 9000.00
11 Apr, 2017 59.5 59.5 59.5 59.5 3000.00
10 Apr, 2017 59.5 59.5 59.5 59.5 3000.00
07 Apr, 2017 57.0 57.0 57.0 57.0 -
06 Apr, 2017 57.0 57.0 57.0 57.0 -
05 Apr, 2017 57.0 57.0 57.0 57.0 -
03 Apr, 2017 57.0 57.0 57.0 57.0 -
31 Mar, 2017 57.0 57.0 57.0 57.0 -
30 Mar, 2017 57.0 57.0 57.0 57.0 -
29 Mar, 2017 57.0 57.0 57.0 57.0 -