Sakar Healthcare Limited (SAKAR)

INR 330.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 54.9 54.9 54.9 54.9 -
26 Apr, 2017 54.9 54.9 54.9 54.9 -
25 Apr, 2017 54.9 54.9 54.9 54.9 3000.00
24 Apr, 2017 59.8 59.8 58.0 58.0 6000.00
21 Apr, 2017 58.0 58.0 58.0 58.0 -
20 Apr, 2017 58.0 58.0 58.0 58.0 -
19 Apr, 2017 54.9 59.45 54.75 58.0 12 Thousand
18 Apr, 2017 56.75 60.25 56.75 59.95 9000.00
17 Apr, 2017 55.0 55.0 55.0 55.0 -
13 Apr, 2017 55.0 55.0 55.0 55.0 -