Sakar Healthcare Limited (SAKAR)

INR 329.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 53.5 53.5 53.5 53.5 -
23 Jun, 2017 53.5 53.5 53.5 53.5 -
22 Jun, 2017 53.5 53.5 53.5 53.5 -
21 Jun, 2017 53.5 53.5 53.5 53.5 -
20 Jun, 2017 54.75 54.75 53.5 53.5 6000.00
19 Jun, 2017 57.0 58.0 57.0 58.0 6000.00
16 Jun, 2017 53.75 53.75 53.75 53.75 3000.00
15 Jun, 2017 54.75 54.75 54.75 54.75 -
14 Jun, 2017 54.75 54.75 54.75 54.75 -
13 Jun, 2017 54.75 54.75 54.75 54.75 -